STOCK#GOOG#435.05#-0.38#187
STOCK#ASF#1016.47#0.92#188
STOCK#ASF#1015.51#-0.96#189
STOCK#YHOO#27.14#-0.74#190
STOCK#YHOO#27.09#-0.04#191
STOCK#YHOO#27.03#-0.06#192
STOCK#GOOG#434.94#-0.12#193
STOCK#YHOO#27.35#0.32#194
STOCK#YHOO#27.45#0.10#195
STOCK#GOOG#434.24#-0.69#196
STOCK#YHOO#27.08#-0.36#197
STOCK#GOOG#434.98#0.74#198