STOCK#GOOG#436.24#0.81#6116
STOCK#ASF#1016.17#0.62#6117
STOCK#GOOG#435.84#-0.40#6118
STOCK#YHOO#27.35#-0.53#6119
STOCK#ASF#1015.35#-0.82#6120
STOCK#YHOO#28.05#0.70#6121
STOCK#ASF#1015.87#0.51#6122
STOCK#GOOG#436.34#0.50#6123
STOCK#GOOG#436.20#-0.14#6124
STOCK#GOOG#436.02#-0.18#6125
STOCK#YHOO#28.87#0.82#6126
STOCK#YHOO#27.87#-0.99#6127