STOCK#ASF#1016.06#0.51#17
STOCK#GOOG#435.68#0.25#18
STOCK#GOOG#435.90#0.23#19
STOCK#YHOO#28.29#0.41#20
STOCK#GOOG#435.35#-0.55#21
STOCK#GOOG#436.23#0.88#22
STOCK#ASF#1015.57#-0.49#23
STOCK#GOOG#437.08#0.85#24
STOCK#ASF#1015.14#-0.44#25
STOCK#GOOG#437.38#0.30#26
STOCK#GOOG#438.20#0.82#27
STOCK#ASF#1015.63#0.50#28