STOCK#GOOG#434.49#-0.94#95
STOCK#GOOG#433.72#-0.77#96
STOCK#YHOO#28.35#0.47#97
STOCK#YHOO#28.22#-0.14#98
STOCK#ASF#1015.83#0.28#99
STOCK#GOOG#434.09#0.37#100
STOCK#GOOG#434.16#0.07#101
STOCK#GOOG#434.98#0.82#102
STOCK#YHOO#28.21#-0.01#103
STOCK#YHOO#27.24#-0.97#104
STOCK#ASF#1016.38#0.55#105
STOCK#GOOG#435.03#0.04#106