STOCK#ASF#1016.16#0.61#56
STOCK#GOOG#434.52#-0.91#57
STOCK#YHOO#27.21#-0.67#58
STOCK#ASF#1016.75#0.59#59
STOCK#ASF#1016.23#-0.52#60
STOCK#ASF#1015.37#-0.86#61
STOCK#YHOO#28.19#0.98#62
STOCK#ASF#1015.95#0.58#63
STOCK#GOOG#434.32#-0.20#64
STOCK#ASF#1015.91#-0.04#65
STOCK#GOOG#435.25#0.92#66
STOCK#GOOG#436.01#0.77#67